Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.6 | 7.95 | 7.55 | 7.95 | 1237.00 |
| 12 Feb, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 09 Feb, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 200.00 |
| 08 Feb, 2024 | 7.75 | 7.9 | 7.75 | 7.9 | 200.00 |
| 07 Feb, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 300.00 |
| 06 Feb, 2024 | 7.6 | 7.8 | 7.6 | 7.8 | 500.00 |
| 05 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 02 Feb, 2024 | 7.75 | 8.0 | 7.75 | 8.0 | 1200.00 |
| 01 Feb, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 31 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL