Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 500.00 |
| 29 Jan, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 1500.00 |
| 26 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 25 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 24 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 23 Jan, 2024 | 7.25 | 7.7 | 7.2 | 7.7 | 1000.00 |
| 22 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 19 Jan, 2024 | 7.5 | 7.7 | 7.5 | 7.55 | 1400.00 |
| 18 Jan, 2024 | 7.4 | 7.75 | 7.4 | 7.75 | 2000.00 |
| 17 Jan, 2024 | 7.55 | 7.6 | 7.15 | 7.55 | 5400.00 |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL