Matichon Public Company Limited (MATI.BK)
THB 4.5
(9.76%)
THB 4.5
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 26 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 1500.00 |
| 25 Dec, 2023 | 7.65 | 7.7 | 7.65 | 7.7 | 2000.00 |
| 22 Dec, 2023 | 7.65 | 7.95 | 7.65 | 7.95 | 1201.00 |
| 21 Dec, 2023 | 7.8 | 7.85 | 7.8 | 7.85 | 3100.00 |
| 20 Dec, 2023 | 7.5 | 7.9 | 7.5 | 7.9 | 300.00 |
| 19 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 15 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 14 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL