Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 12 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 08 Dec, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 07 Dec, 2023 | 7.6 | 7.6 | 7.55 | 7.55 | 4700.00 |
| 06 Dec, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 5100.00 |
| 04 Dec, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 01 Dec, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 30 Nov, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 29 Nov, 2023 | 7.95 | 8.0 | 7.65 | 7.95 | 601.00 |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL