Matichon Public Company Limited (MATI.BK)
THB 4.5
(9.76%)
THB 4.5
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.2 | 7.45 | 7.1 | 7.45 | 2100.00 |
| 10 Nov, 2023 | 7.25 | 7.3 | 7.2 | 7.25 | 30.8 Thousand |
| 09 Nov, 2023 | 7.6 | 7.6 | 7.25 | 7.5 | 150.5 Thousand |
| 08 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 07 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 06 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 02 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 01 Nov, 2023 | 7.4 | 7.9 | 7.4 | 7.45 | 2800.00 |
| 31 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL