Matichon Public Company Limited (MATI.BK)

THB 4.5

(9.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 7.8 7.8 7.55 7.8 300.00
11 Oct, 2023 7.6 7.6 7.6 7.6 -
10 Oct, 2023 7.6 7.6 7.6 7.6 100.00
09 Oct, 2023 7.7 7.7 7.7 7.7 5500.00
06 Oct, 2023 7.6 7.6 7.6 7.6 100.00
05 Oct, 2023 8.05 8.05 8.05 8.05 -
04 Oct, 2023 8.05 8.05 8.05 8.05 -
03 Oct, 2023 8.05 8.05 8.05 8.05 -
02 Oct, 2023 8.05 8.05 8.05 8.05 -
29 Sep, 2023 8.05 8.05 8.05 8.05 100.00