Matichon Public Company Limited (MATI.BK)
THB 4.74
(0.0%)
THB 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 03 Jan, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 700.00 |
| 28 Dec, 2023 | 7.6 | 7.65 | 7.6 | 7.65 | 600.00 |
| 27 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 26 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 1500.00 |
| 25 Dec, 2023 | 7.65 | 7.7 | 7.65 | 7.7 | 2000.00 |
| 22 Dec, 2023 | 7.65 | 7.95 | 7.65 | 7.95 | 1201.00 |
| 21 Dec, 2023 | 7.8 | 7.85 | 7.8 | 7.85 | 3100.00 |
| 20 Dec, 2023 | 7.5 | 7.9 | 7.5 | 7.9 | 300.00 |
| 19 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL