Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 27 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 8000.00 |
| 23 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 22 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 21 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 20 Feb, 2024 | 7.75 | 8.0 | 7.75 | 8.0 | 817.00 |
| 19 Feb, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 1521.00 |
| 16 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 15 Feb, 2024 | 7.55 | 7.95 | 7.55 | 7.95 | 6800.00 |
| 14 Feb, 2024 | 7.65 | 7.85 | 7.55 | 7.85 | 3401.00 |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL