Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.15 | 7.2 | 7.15 | 7.2 | 600.00 |
| 14 Mar, 2024 | 7.25 | 7.25 | 7.2 | 7.2 | 600.00 |
| 13 Mar, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 1301.00 |
| 12 Mar, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 9506.00 |
| 08 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 103.00 |
| 07 Mar, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 400.00 |
| 06 Mar, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 400.00 |
| 05 Mar, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 201.00 |
| 01 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 29 Feb, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1000.00 |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL