Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Apr, 2024 | 7.2 | 7.25 | 7.0 | 7.25 | 1312.00 |
| 10 Apr, 2024 | 7.1 | 7.2 | 6.9 | 7.2 | 111.8 Thousand |
| 09 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 08 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 05 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 100.00 |
| 04 Apr, 2024 | 6.85 | 6.85 | 6.8 | 6.85 | 23.61 Thousand |
| 03 Apr, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 52.65 Thousand |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL