Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 502.00 |
| 12 May, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 500.00 |
| 10 May, 2024 | 7.1 | 7.1 | 6.85 | 6.85 | 602.00 |
| 09 May, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 08 May, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 312.00 |
| 07 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 102.00 |
| 06 May, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 03 May, 2024 | 7.0 | 7.2 | 6.9 | 7.2 | 5902.00 |
| 02 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 201.00 |
| 01 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL