Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.35 | 7.4 | 7.15 | 7.35 | 3001.00 |
| 23 May, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 4000.00 |
| 22 May, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 4000.00 |
| 21 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 May, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1500.00 |
| 19 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL