Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.5 | 8.65 | 8.5 | 8.65 | 2200.00 |
| 05 Jun, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 105.00 |
| 04 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 03 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 31 May, 2024 | 8.0 | 8.6 | 8.0 | 8.5 | 6600.00 |
| 30 May, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 29 May, 2024 | 7.75 | 8.0 | 7.75 | 7.95 | 817.00 |
| 28 May, 2024 | 8.0 | 8.1 | 7.5 | 7.5 | 1401.00 |
| 27 May, 2024 | 7.45 | 7.9 | 7.45 | 7.9 | 1514.00 |
| 26 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL