Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 28 Jun, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 27 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Jun, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 200.00 |
| 25 Jun, 2024 | 7.35 | 7.35 | 7.1 | 7.1 | 202.00 |
| 24 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| 23 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 19 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL