Matichon Public Company Limited (MATI.BK)

THB 4.56

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 7.4 7.4 7.4 7.4 -
26 Jul, 2024 7.5 7.5 7.4 7.4 800.00
25 Jul, 2024 7.45 7.45 7.45 7.45 -
24 Jul, 2024 7.45 7.45 7.45 7.45 100.00
23 Jul, 2024 7.9 7.9 7.9 7.9 101.00
22 Jul, 2024 7.9 7.9 7.9 7.9 100.00
19 Jul, 2024 7.85 7.85 7.85 7.85 -
18 Jul, 2024 8.0 8.0 7.85 7.85 200.00
17 Jul, 2024 7.85 7.85 7.85 7.85 -
16 Jul, 2024 7.9 7.9 7.35 7.85 1701.00