Matichon Public Company Limited (MATI.BK)

THB 4.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 7.35 7.35 7.35 7.35 180.00
20 Sep, 2024 7.45 7.45 7.45 7.45 -
19 Sep, 2024 7.45 7.45 7.45 7.45 -
18 Sep, 2024 7.45 7.45 7.45 7.45 -
17 Sep, 2024 7.85 7.85 7.05 7.45 1300.00
16 Sep, 2024 7.4 7.4 7.4 7.4 197.00
15 Sep, 2024 7.2 7.2 7.2 7.2 -
13 Sep, 2024 7.2 7.2 7.2 7.2 -
12 Sep, 2024 7.2 7.2 7.2 7.2 -
11 Sep, 2024 7.1 7.2 7.05 7.2 2500.00