Matichon Public Company Limited (MATI.BK)

THB 4.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6.8 6.8 6.8 6.8 -
21 Oct, 2024 6.8 6.8 6.8 6.8 300.00
18 Oct, 2024 6.7 6.7 6.7 6.7 -
17 Oct, 2024 6.85 6.9 6.7 6.7 52.5 Thousand
16 Oct, 2024 6.75 6.75 6.75 6.75 -
15 Oct, 2024 6.75 6.75 6.75 6.75 -
11 Oct, 2024 6.75 6.75 6.75 6.75 100.00
10 Oct, 2024 6.75 6.75 6.75 6.75 100.00
09 Oct, 2024 6.65 6.75 6.65 6.75 702.00
08 Oct, 2024 6.75 6.75 6.65 6.65 500.00