Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.35 | 8.4 | 7.65 | 7.65 | 1801.00 |
| 26 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 25 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 24 Sep, 2024 | 7.25 | 7.95 | 7.25 | 7.65 | 1401.00 |
| 23 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 180.00 |
| 20 Sep, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 19 Sep, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 18 Sep, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 17 Sep, 2024 | 7.85 | 7.85 | 7.05 | 7.45 | 1300.00 |
| 16 Sep, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 197.00 |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL