Matichon Public Company Limited (MATI.BK)
THB 4.74
(0.0%)
THB 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.6 | 5.6 | 5.25 | 5.3 | 6800.00 |
| 18 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 17 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Dec, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 618.00 |
| 13 Dec, 2024 | 5.45 | 5.75 | 5.45 | 5.75 | 1302.00 |
| 12 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 102.00 |
| 11 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 09 Dec, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 402.00 |
| 06 Dec, 2024 | 5.8 | 6.35 | 5.8 | 6.35 | 1803.00 |
| 04 Dec, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 508.00 |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL