Matichon Public Company Limited (MATI.BK)

THB 4.56

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6.8 6.8 6.8 6.8 -
28 Oct, 2024 6.8 6.8 6.8 6.8 -
25 Oct, 2024 6.55 6.8 6.55 6.8 1505.00
24 Oct, 2024 6.65 6.65 6.65 6.65 300.00
22 Oct, 2024 6.8 6.8 6.8 6.8 -
21 Oct, 2024 6.8 6.8 6.8 6.8 300.00
18 Oct, 2024 6.7 6.7 6.7 6.7 -
17 Oct, 2024 6.85 6.9 6.7 6.7 52.5 Thousand
16 Oct, 2024 6.75 6.75 6.75 6.75 -
15 Oct, 2024 6.75 6.75 6.75 6.75 -