Matichon Public Company Limited (MATI.BK)
THB 4.74
(0.0%)
THB 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.75 | 6.9 | 6.7 | 6.75 | 2000.00 |
| 04 Oct, 2024 | 6.95 | 6.95 | 6.9 | 6.9 | 451.00 |
| 03 Oct, 2024 | 7.05 | 7.1 | 6.95 | 7.1 | 6302.00 |
| 02 Oct, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 801.00 |
| 01 Oct, 2024 | 7.2 | 7.2 | 7.05 | 7.05 | 9253.00 |
| 30 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 27 Sep, 2024 | 8.35 | 8.4 | 7.65 | 7.65 | 1801.00 |
| 26 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 25 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 24 Sep, 2024 | 7.25 | 7.95 | 7.25 | 7.65 | 1401.00 |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL