Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.0 | 7.0 | 6.75 | 6.75 | 13.4 Thousand |
| 21 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 20 Aug, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 2301.00 |
| 19 Aug, 2024 | 7.2 | 7.2 | 7.05 | 7.05 | 6501.00 |
| 18 Aug, 2024 | 7.2 | 7.2 | 7.05 | 7.05 | 6500.00 |
| 16 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 15 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 14 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 13 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 12 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL