Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 17 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 13 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1500.00 |
| 10 Jun, 2024 | 7.05 | 7.3 | 7.05 | 7.2 | 4810.00 |
| 09 Jun, 2024 | 7.05 | 7.3 | 7.05 | 7.2 | 4800.00 |
| 07 Jun, 2024 | 8.5 | 8.75 | 7.4 | 7.4 | 6149.00 |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL