Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 26 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Apr, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 510.00 |
| 24 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL