Matichon Public Company Limited (MATI.BK)
THB 4.56
(1.33%)
THB 4.56
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.05 | 7.2 | 7.0 | 7.2 | 28.63 Thousand |
| 01 Apr, 2024 | 7.5 | 7.5 | 7.0 | 7.1 | 42.1 Thousand |
| 28 Mar, 2024 | 7.45 | 7.45 | 7.35 | 7.35 | 600.00 |
| 26 Mar, 2024 | 7.15 | 7.45 | 7.15 | 7.45 | 400.00 |
| 25 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 500.00 |
| 22 Mar, 2024 | 7.25 | 7.35 | 7.2 | 7.2 | 3707.00 |
| 21 Mar, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 500.00 |
| 20 Mar, 2024 | 7.15 | 7.4 | 7.15 | 7.4 | 8101.00 |
| 19 Mar, 2024 | 7.2 | 7.25 | 7.2 | 7.25 | 5000.00 |
| 18 Mar, 2024 | 7.15 | 7.15 | 7.0 | 7.05 | 7001.00 |
IFNNF
MONARCH
028100
GENE
QIAN
QUICKHEAL