Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.15
(3.6%)
THB 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1400.00 |
| 16 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1300.00 |
| 15 Jan, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 43.9 Thousand |
| 14 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 8300.00 |
| 13 Jan, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 3700.00 |
| 10 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 09 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 20 Thousand |
| 08 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 54.4 Thousand |
| 07 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 32 Thousand |
| 06 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB