Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.45 | 1.45 | 1.43 | 1.43 | 3500.00 |
| 25 Aug, 2024 | 1.45 | 1.45 | 1.43 | 1.43 | 3100.00 |
| 23 Aug, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 9400.00 |
| 22 Aug, 2024 | 1.49 | 1.5 | 1.48 | 1.48 | 19.6 Thousand |
| 21 Aug, 2024 | 1.48 | 1.49 | 1.45 | 1.49 | 5800.00 |
| 20 Aug, 2024 | 1.5 | 1.5 | 1.44 | 1.47 | 7801.00 |
| 19 Aug, 2024 | 1.42 | 1.5 | 1.42 | 1.44 | 7800.00 |
| 18 Aug, 2024 | 1.42 | 1.5 | 1.42 | 1.44 | 2300.00 |
| 16 Aug, 2024 | 1.3 | 1.4 | 1.3 | 1.4 | 3501.00 |
| 15 Aug, 2024 | 1.26 | 1.4 | 1.26 | 1.3 | 3500.00 |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB