Matching Maximize Solution Public Company Limited (MATCH.BK)

THB 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.01 1.01 1.01 1.01 -
31 Jan, 2025 1.01 1.01 1.01 1.01 1000.00
30 Jan, 2025 1.0 1.0 1.0 1.0 -
29 Jan, 2025 1.06 1.06 1.0 1.0 14.4 Thousand
28 Jan, 2025 1.07 1.07 1.07 1.07 800.00
27 Jan, 2025 1.08 1.09 1.08 1.08 1200.00
24 Jan, 2025 1.09 1.09 1.09 1.09 -
23 Jan, 2025 1.09 1.09 1.09 1.09 -
22 Jan, 2025 1.08 1.09 1.03 1.09 5100.00
21 Jan, 2025 1.09 1.09 1.02 1.02 1400.00