Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.45 | 1.55 | 1.45 | 1.45 | 235.6 Thousand |
| 05 Sep, 2024 | 1.46 | 1.46 | 1.43 | 1.45 | 235.6 Thousand |
| 04 Sep, 2024 | 1.42 | 1.49 | 1.38 | 1.47 | 86 Thousand |
| 03 Sep, 2024 | 1.41 | 1.42 | 1.4 | 1.4 | 13.01 Thousand |
| 02 Sep, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 21 Thousand |
| 01 Sep, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 30 Aug, 2024 | 1.47 | 1.47 | 1.43 | 1.43 | 1701.00 |
| 29 Aug, 2024 | 1.51 | 1.51 | 1.43 | 1.49 | 32.2 Thousand |
| 28 Aug, 2024 | 1.54 | 1.54 | 1.45 | 1.45 | 41.6 Thousand |
| 27 Aug, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 41.6 Thousand |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB