Matching Maximize Solution Public Company Limited (MATCH.BK)

THB 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1.05 1.05 1.05 1.05 -
14 Feb, 2025 1.01 1.05 0.97 1.05 1400.00
13 Feb, 2025 1.05 1.05 1.05 1.05 -
11 Feb, 2025 1.05 1.05 1.05 1.05 2900.00
10 Feb, 2025 1.05 1.05 1.05 1.05 2600.00
07 Feb, 2025 0.92 1.0 0.9 1.0 21.6 Million
06 Feb, 2025 0.9 0.9 0.9 0.9 100.00
05 Feb, 2025 1.07 1.07 1.07 1.07 182.00
04 Feb, 2025 1.0 1.0 1.0 1.0 13.7 Thousand
03 Feb, 2025 1.01 1.01 1.01 1.01 -