Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.15
(3.6%)
THB 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 3100.00 |
| 29 May, 2025 | 1.16 | 1.25 | 1.16 | 1.25 | 26.9 Thousand |
| 28 May, 2025 | 1.1 | 1.21 | 1.1 | 1.21 | 66 Thousand |
| 27 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 100.00 |
| 26 May, 2025 | 1.01 | 1.14 | 0.92 | 1.14 | 25.4 Thousand |
| 23 May, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 8300.00 |
| 22 May, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | 14.7 Thousand |
| 21 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 100.00 |
| 20 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 300.00 |
| 19 May, 2025 | 1.09 | 1.14 | 1.09 | 1.14 | 3300.00 |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB