Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 11.2 Thousand |
| 17 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 16 Dec, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 2418.00 |
| 13 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 12 Dec, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 5301.00 |
| 11 Dec, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 57.4 Thousand |
| 09 Dec, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 5200.00 |
| 06 Dec, 2024 | 1.2 | 1.2 | 1.16 | 1.2 | 73.1 Thousand |
| 04 Dec, 2024 | 1.21 | 1.24 | 1.17 | 1.18 | 50.5 Thousand |
| 03 Dec, 2024 | 1.23 | 1.26 | 1.18 | 1.25 | 46.8 Thousand |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB