Matching Maximize Solution Public Company Limited (MATCH.BK)

THB 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1.13 1.13 0.94 1.06 70.4 Thousand
28 Apr, 2025 1.19 1.19 1.19 1.19 -
25 Apr, 2025 1.19 1.19 1.19 1.19 -
24 Apr, 2025 1.17 1.19 1.17 1.19 5100.00
23 Apr, 2025 1.17 1.17 1.17 1.17 100.00
22 Apr, 2025 1.17 1.17 1.13 1.13 6000.00
21 Apr, 2025 1.16 1.17 1.16 1.16 2501.00
18 Apr, 2025 1.15 1.16 1.15 1.16 4300.00
17 Apr, 2025 1.15 1.15 1.15 1.15 700.00
16 Apr, 2025 1.04 1.13 1.04 1.13 3100.00