Matching Maximize Solution Public Company Limited (MATCH.BK)

THB 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.14 1.15 1.14 1.15 1800.00
30 Apr, 2025 1.05 1.14 1.03 1.11 23.8 Thousand
29 Apr, 2025 1.13 1.13 0.94 1.06 70.4 Thousand
28 Apr, 2025 1.19 1.19 1.19 1.19 -
25 Apr, 2025 1.19 1.19 1.19 1.19 -
24 Apr, 2025 1.17 1.19 1.17 1.19 5100.00
23 Apr, 2025 1.17 1.17 1.17 1.17 100.00
22 Apr, 2025 1.17 1.17 1.13 1.13 6000.00
21 Apr, 2025 1.16 1.17 1.16 1.16 2501.00
18 Apr, 2025 1.15 1.16 1.15 1.16 4300.00