Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.15
(3.6%)
THB 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.14 | 1.15 | 1.09 | 1.12 | 8100.00 |
| 28 Mar, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 27 Mar, 2025 | 1.09 | 1.14 | 1.09 | 1.13 | 3300.00 |
| 26 Mar, 2025 | 1.1 | 1.13 | 1.09 | 1.1 | 23 Thousand |
| 25 Mar, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 5000.00 |
| 24 Mar, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 8500.00 |
| 21 Mar, 2025 | 1.13 | 1.14 | 1.08 | 1.11 | 65.9 Thousand |
| 20 Mar, 2025 | 1.16 | 1.17 | 1.12 | 1.14 | 31.3 Thousand |
| 19 Mar, 2025 | 1.12 | 1.16 | 1.11 | 1.14 | 20.9 Thousand |
| 18 Mar, 2025 | 1.17 | 1.17 | 1.12 | 1.15 | 23.2 Thousand |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB