Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.43 | 1.45 | 1.35 | 1.43 | 110.8 Thousand |
| 01 Nov, 2024 | 1.42 | 1.44 | 1.35 | 1.43 | 23.1 Thousand |
| 31 Oct, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 30 Oct, 2024 | 1.42 | 1.43 | 1.42 | 1.43 | 1000.00 |
| 29 Oct, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 157.00 |
| 28 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 10 Thousand |
| 25 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 15 Thousand |
| 24 Oct, 2024 | 1.42 | 1.42 | 1.35 | 1.35 | 41.15 Thousand |
| 22 Oct, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 15.94 Thousand |
| 21 Oct, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB