Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.41 | 1.44 | 1.41 | 1.42 | 5700.00 |
| 02 Oct, 2024 | 1.45 | 1.45 | 1.42 | 1.44 | 400.00 |
| 01 Oct, 2024 | 1.44 | 1.44 | 1.41 | 1.41 | 13.5 Thousand |
| 30 Sep, 2024 | 1.45 | 1.45 | 1.43 | 1.43 | 19 Thousand |
| 27 Sep, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 4300.00 |
| 26 Sep, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 3101.00 |
| 25 Sep, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 6999.00 |
| 24 Sep, 2024 | 1.42 | 1.45 | 1.42 | 1.43 | 8502.00 |
| 23 Sep, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 3300.00 |
| 20 Sep, 2024 | 1.45 | 1.46 | 1.42 | 1.42 | 53.4 Thousand |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB