Matching Maximize Solution Public Company Limited (MATCH.BK)

THB 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1.06 1.08 1.05 1.06 31.9 Thousand
28 Feb, 2025 1.06 1.06 1.06 1.06 1000.00
27 Feb, 2025 1.07 1.08 1.05 1.05 12.5 Thousand
26 Feb, 2025 1.06 1.07 1.02 1.07 7400.00
25 Feb, 2025 1.01 1.06 1.01 1.06 3700.00
24 Feb, 2025 1.07 1.07 1.07 1.07 3000.00
21 Feb, 2025 1.0 1.09 1.0 1.08 15.4 Thousand
20 Feb, 2025 1.08 1.08 1.07 1.07 37.7 Thousand
19 Feb, 2025 1.05 1.08 1.05 1.08 4700.00
18 Feb, 2025 1.05 1.05 1.05 1.05 -