Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.15
(3.6%)
THB 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.52 | 1.54 | 1.47 | 1.47 | 36.5 Thousand |
| 04 Mar, 2024 | 1.53 | 1.55 | 1.5 | 1.5 | 21 Thousand |
| 01 Mar, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 17 Thousand |
| 29 Feb, 2024 | 1.46 | 1.54 | 1.46 | 1.53 | 34.5 Thousand |
| 28 Feb, 2024 | 1.49 | 1.49 | 1.46 | 1.48 | 4400.00 |
| 27 Feb, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 53.9 Thousand |
| 23 Feb, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 74.1 Thousand |
| 22 Feb, 2024 | 1.48 | 1.51 | 1.48 | 1.5 | 7200.00 |
| 21 Feb, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 13.1 Thousand |
| 20 Feb, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 6300.00 |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB