Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.15
(3.6%)
THB 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.5 | 1.53 | 1.49 | 1.49 | 4301.00 |
| 02 Feb, 2024 | 1.54 | 1.54 | 1.5 | 1.53 | 5202.00 |
| 01 Feb, 2024 | 1.5 | 1.54 | 1.5 | 1.54 | 44.5 Thousand |
| 31 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Jan, 2024 | 1.47 | 1.5 | 1.46 | 1.5 | 1401.00 |
| 29 Jan, 2024 | 1.5 | 1.51 | 1.47 | 1.49 | 2501.00 |
| 26 Jan, 2024 | 1.48 | 1.5 | 1.46 | 1.49 | 5300.00 |
| 25 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 102.00 |
| 24 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 502.00 |
| 23 Jan, 2024 | 1.46 | 1.5 | 1.43 | 1.5 | 14.2 Thousand |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB