Matching Maximize Solution Public Company Limited (MATCH.BK)

THB 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1.46 1.46 1.42 1.45 5400.00
03 Apr, 2024 1.47 1.47 1.46 1.46 600.00
02 Apr, 2024 1.47 1.48 1.47 1.48 800.00
01 Apr, 2024 1.51 1.51 1.48 1.48 1200.00
29 Mar, 2024 1.49 1.52 1.48 1.5 3300.00
28 Mar, 2024 1.48 1.52 1.48 1.51 3700.00
27 Mar, 2024 1.48 1.48 1.48 1.48 999.00
26 Mar, 2024 1.44 1.48 1.44 1.48 2100.00
25 Mar, 2024 1.44 1.44 1.41 1.44 34.9 Thousand
22 Mar, 2024 1.44 1.45 1.42 1.45 59.8 Thousand