Matching Maximize Solution Public Company Limited (MATCH.BK)

THB 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.48 1.49 1.45 1.47 8800.00
08 May, 2024 1.46 1.49 1.46 1.46 1300.00
07 May, 2024 1.45 1.47 1.45 1.47 19.8 Thousand
03 May, 2024 1.43 1.47 1.42 1.47 18 Thousand
02 May, 2024 1.52 1.95 1.42 1.47 1.86 Million
30 Apr, 2024 1.52 1.56 1.49 1.5 36.4 Thousand
29 Apr, 2024 1.51 1.52 1.51 1.52 6100.00
26 Apr, 2024 1.48 1.51 1.48 1.49 18.2 Thousand
25 Apr, 2024 1.5 1.51 1.5 1.51 39.4 Thousand
24 Apr, 2024 1.49 1.5 1.49 1.5 200.00