Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.15
(3.6%)
THB 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.34 | 1.38 | 1.34 | 1.34 | 700.00 |
| 07 Jun, 2024 | 1.31 | 1.37 | 1.31 | 1.37 | 9500.00 |
| 06 Jun, 2024 | 1.31 | 1.36 | 1.3 | 1.31 | 76.8 Thousand |
| 05 Jun, 2024 | 1.42 | 1.47 | 1.3 | 1.3 | 120.2 Thousand |
| 04 Jun, 2024 | 1.46 | 1.49 | 1.45 | 1.46 | 28.9 Thousand |
| 31 May, 2024 | 1.47 | 1.48 | 1.46 | 1.47 | 4800.00 |
| 30 May, 2024 | 1.49 | 1.49 | 1.46 | 1.48 | 4100.00 |
| 29 May, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 2500.00 |
| 28 May, 2024 | 1.5 | 1.51 | 1.47 | 1.49 | 11.9 Thousand |
| 27 May, 2024 | 1.49 | 1.52 | 1.49 | 1.49 | 9201.00 |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB