Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.48 | 1.5 | 1.46 | 1.49 | 5300.00 |
| 25 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 102.00 |
| 24 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 502.00 |
| 23 Jan, 2024 | 1.46 | 1.5 | 1.43 | 1.5 | 14.2 Thousand |
| 22 Jan, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | 1000.00 |
| 19 Jan, 2024 | 1.49 | 1.52 | 1.48 | 1.48 | 4101.00 |
| 18 Jan, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 13 Thousand |
| 17 Jan, 2024 | 1.52 | 1.52 | 1.48 | 1.48 | 10.5 Thousand |
| 16 Jan, 2024 | 1.5 | 1.53 | 1.45 | 1.53 | 83.5 Thousand |
| 15 Jan, 2024 | 1.48 | 1.52 | 1.48 | 1.51 | 72.7 Thousand |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB