Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.15
(3.6%)
THB 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.53 | 1.53 | 1.47 | 1.48 | 45.6 Thousand |
| 08 Jul, 2024 | 1.52 | 1.54 | 1.5 | 1.5 | 20.2 Thousand |
| 05 Jul, 2024 | 1.5 | 1.54 | 1.5 | 1.52 | 23.6 Thousand |
| 04 Jul, 2024 | 1.49 | 1.51 | 1.49 | 1.5 | 28.5 Thousand |
| 03 Jul, 2024 | 1.46 | 1.49 | 1.46 | 1.49 | 200.00 |
| 02 Jul, 2024 | 1.47 | 1.49 | 1.42 | 1.47 | 11.8 Thousand |
| 01 Jul, 2024 | 1.5 | 1.5 | 1.47 | 1.5 | 1400.00 |
| 28 Jun, 2024 | 1.5 | 1.52 | 1.43 | 1.43 | 13.5 Thousand |
| 27 Jun, 2024 | 1.48 | 1.52 | 1.46 | 1.5 | 7600.00 |
| 26 Jun, 2024 | 1.49 | 1.56 | 1.45 | 1.5 | 82.9 Thousand |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB