Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.47 | 1.5 | 1.47 | 1.47 | 4500.00 |
| 11 Jan, 2024 | 1.48 | 1.51 | 1.44 | 1.47 | 104.3 Thousand |
| 10 Jan, 2024 | 1.51 | 1.52 | 1.47 | 1.48 | 22.9 Thousand |
| 09 Jan, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 1800.00 |
| 08 Jan, 2024 | 1.48 | 1.59 | 1.48 | 1.52 | 408.2 Thousand |
| 05 Jan, 2024 | 1.46 | 1.51 | 1.46 | 1.48 | 93.01 Thousand |
| 04 Jan, 2024 | 1.46 | 1.48 | 1.41 | 1.46 | 65.61 Thousand |
| 03 Jan, 2024 | 1.42 | 1.49 | 1.42 | 1.47 | 47 Thousand |
| 02 Jan, 2024 | 1.41 | 1.44 | 1.41 | 1.44 | 5600.00 |
| 28 Dec, 2023 | 1.41 | 1.44 | 1.41 | 1.44 | 17.8 Thousand |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB