Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 5800.00 |
| 13 Aug, 2024 | 1.29 | 1.4 | 1.28 | 1.28 | 30.23 Thousand |
| 12 Aug, 2024 | 1.29 | 1.4 | 1.28 | 1.28 | 30.2 Thousand |
| 09 Aug, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 4500.00 |
| 08 Aug, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 4100.00 |
| 07 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 31 Thousand |
| 06 Aug, 2024 | 1.28 | 1.34 | 1.26 | 1.26 | 26.61 Thousand |
| 05 Aug, 2024 | 1.47 | 1.47 | 1.2 | 1.2 | 50.1 Thousand |
| 02 Aug, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 400.00 |
| 01 Aug, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB