Matching Maximize Solution Public Company Limited (MATCH.BK)

THB 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1.11 1.11 1.11 1.11 -
03 Jan, 2025 1.11 1.11 1.1 1.11 5300.00
02 Jan, 2025 1.11 1.11 1.11 1.11 -
30 Dec, 2024 1.11 1.11 1.11 1.11 200.00
27 Dec, 2024 1.11 1.11 1.11 1.11 -
26 Dec, 2024 1.11 1.11 1.11 1.11 2818.00
25 Dec, 2024 1.11 1.11 1.11 1.11 -
24 Dec, 2024 1.11 1.11 1.11 1.11 -
23 Dec, 2024 1.11 1.11 1.11 1.11 323.00
20 Dec, 2024 1.13 1.13 1.1 1.11 16.6 Thousand