Matching Maximize Solution Public Company Limited (MATCH.BK)

THB 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.38 1.38 1.38 1.38 -
30 Jul, 2024 1.38 1.38 1.38 1.38 -
26 Jul, 2024 1.38 1.38 1.32 1.38 3977.00
25 Jul, 2024 1.4 1.41 1.39 1.41 500.00
24 Jul, 2024 1.44 1.44 1.44 1.44 20.3 Thousand
23 Jul, 2024 1.45 1.45 1.43 1.43 6400.00
19 Jul, 2024 1.47 1.47 1.45 1.46 22.5 Thousand
18 Jul, 2024 1.47 1.47 1.47 1.47 4200.00
17 Jul, 2024 1.47 1.48 1.46 1.48 31.3 Thousand
16 Jul, 2024 1.48 1.49 1.48 1.48 15.7 Thousand