Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.5 | 1.5 | 1.47 | 1.5 | 1400.00 |
| 28 Jun, 2024 | 1.5 | 1.52 | 1.43 | 1.43 | 13.5 Thousand |
| 27 Jun, 2024 | 1.48 | 1.52 | 1.46 | 1.5 | 7600.00 |
| 26 Jun, 2024 | 1.49 | 1.56 | 1.45 | 1.5 | 82.9 Thousand |
| 25 Jun, 2024 | 1.45 | 1.49 | 1.45 | 1.48 | 21.4 Thousand |
| 24 Jun, 2024 | 1.43 | 1.47 | 1.43 | 1.45 | 1300.00 |
| 21 Jun, 2024 | 1.36 | 1.44 | 1.36 | 1.44 | 128.9 Thousand |
| 20 Jun, 2024 | 1.35 | 1.44 | 1.35 | 1.38 | 13.1 Thousand |
| 19 Jun, 2024 | 1.38 | 1.38 | 1.34 | 1.34 | 31.4 Thousand |
| 18 Jun, 2024 | 1.4 | 1.4 | 1.38 | 1.39 | 37.9 Thousand |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB