THB 19.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 39.25 | 39.25 | 38.75 | 39.0 | 956.9 Thousand |
08 Dec, 2023 | 40.0 | 40.25 | 39.25 | 39.25 | 871.7 Thousand |
07 Dec, 2023 | 40.25 | 40.25 | 39.75 | 40.0 | 229.4 Thousand |
06 Dec, 2023 | 39.5 | 40.5 | 39.5 | 40.5 | 632.8 Thousand |
04 Dec, 2023 | 39.0 | 39.5 | 38.75 | 39.5 | 517.7 Thousand |
01 Dec, 2023 | 39.75 | 40.0 | 38.75 | 39.0 | 1.39 Million |
30 Nov, 2023 | 39.75 | 40.0 | 39.75 | 39.75 | 413.8 Thousand |
29 Nov, 2023 | 40.75 | 40.75 | 39.75 | 39.75 | 933.3 Thousand |
28 Nov, 2023 | 40.75 | 40.75 | 40.25 | 40.5 | 439.3 Thousand |
27 Nov, 2023 | 41.0 | 41.25 | 40.5 | 40.75 | 494.9 Thousand |
8595
8279
3496
BLRDF
HANA-R
BTG