THB 19.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 38.25 | 38.5 | 37.75 | 37.75 | 1.14 Million |
15 Jan, 2024 | 38.5 | 38.5 | 38.0 | 38.25 | 296.3 Thousand |
12 Jan, 2024 | 38.25 | 38.5 | 38.25 | 38.5 | 197.4 Thousand |
11 Jan, 2024 | 39.0 | 39.25 | 38.25 | 38.25 | 1.33 Million |
10 Jan, 2024 | 39.25 | 39.25 | 38.75 | 39.25 | 376.9 Thousand |
09 Jan, 2024 | 39.75 | 40.0 | 39.0 | 39.25 | 1.03 Million |
08 Jan, 2024 | 39.75 | 40.0 | 39.5 | 39.5 | 235.7 Thousand |
05 Jan, 2024 | 40.25 | 40.25 | 40.0 | 40.0 | 196.3 Thousand |
04 Jan, 2024 | 40.0 | 40.25 | 39.75 | 40.25 | 746.1 Thousand |
03 Jan, 2024 | 40.25 | 40.5 | 40.0 | 40.0 | 410.5 Thousand |
8595
8279
3496
BLRDF
HANA-R
BTG