THB 19.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 39.0 | 39.25 | 38.25 | 38.25 | 1.33 Million |
10 Jan, 2024 | 39.25 | 39.25 | 38.75 | 39.25 | 376.9 Thousand |
09 Jan, 2024 | 39.75 | 40.0 | 39.0 | 39.25 | 1.03 Million |
08 Jan, 2024 | 39.75 | 40.0 | 39.5 | 39.5 | 235.7 Thousand |
05 Jan, 2024 | 40.25 | 40.25 | 40.0 | 40.0 | 196.3 Thousand |
04 Jan, 2024 | 40.0 | 40.25 | 39.75 | 40.25 | 746.1 Thousand |
03 Jan, 2024 | 40.25 | 40.5 | 40.0 | 40.0 | 410.5 Thousand |
02 Jan, 2024 | 39.75 | 40.5 | 39.25 | 40.25 | 902.9 Thousand |
28 Dec, 2023 | 39.25 | 39.75 | 39.0 | 39.75 | 236.2 Thousand |
27 Dec, 2023 | 39.0 | 39.5 | 39.0 | 39.0 | 491.3 Thousand |
8595
8279
3496
BLRDF
HANA-R
BTG