MK Restaurant Group Public Company Limited (M-R.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.3 | 14.3 | 14.1 | 14.2 | 6500.00 |
| 05 Jun, 2025 | 14.0 | 14.2 | 13.9 | 14.0 | 44.2 Thousand |
| 04 Jun, 2025 | 14.2 | 14.3 | 14.1 | 14.1 | 8.88 Million |
| 30 May, 2025 | 14.8 | 14.8 | 14.2 | 14.2 | 8.68 Million |
| 29 May, 2025 | 15.0 | 15.2 | 14.6 | 14.7 | 1.72 Million |
| 28 May, 2025 | 14.9 | 15.1 | 14.8 | 14.9 | 986.7 Thousand |
| 27 May, 2025 | 15.2 | 15.3 | 14.7 | 14.8 | 1.47 Million |
| 26 May, 2025 | 15.0 | 15.6 | 14.9 | 15.3 | 1.52 Million |
| 23 May, 2025 | 14.8 | 15.1 | 14.6 | 15.0 | 1.52 Million |
| 22 May, 2025 | 14.9 | 15.0 | 14.5 | 14.6 | 2.41 Million |
8595
8279
3496
BLRDF
HANA-R
BTG