MK Restaurant Group Public Company Limited (M-R.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 19.0 | 19.1 | 18.7 | 19.0 | 1.11 Million |
| 29 Apr, 2025 | 18.9 | 19.0 | 18.7 | 19.0 | 800.6 Thousand |
| 28 Apr, 2025 | 18.8 | 19.0 | 18.7 | 18.9 | 630.2 Thousand |
| 25 Apr, 2025 | 18.7 | 18.9 | 18.6 | 18.8 | 1.12 Million |
| 24 Apr, 2025 | 18.3 | 18.7 | 18.2 | 18.7 | 974.8 Thousand |
| 23 Apr, 2025 | 18.5 | 18.6 | 18.1 | 18.3 | 1.52 Million |
| 22 Apr, 2025 | 18.1 | 18.7 | 18.0 | 18.3 | 2.24 Million |
| 21 Apr, 2025 | 18.3 | 18.3 | 17.9 | 18.0 | 1.46 Million |
| 18 Apr, 2025 | 18.1 | 18.3 | 17.9 | 18.2 | 1.17 Million |
| 17 Apr, 2025 | 17.5 | 18.2 | 17.5 | 18.1 | 2.3 Million |
8595
8279
3496
BLRDF
HANA-R
BTG