MK Restaurant Group Public Company Limited (M-R.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.8 | 14.8 | 14.2 | 14.2 | 8.68 Million |
| 29 May, 2025 | 15.0 | 15.2 | 14.6 | 14.7 | 1.72 Million |
| 28 May, 2025 | 14.9 | 15.1 | 14.8 | 14.9 | 986.7 Thousand |
| 27 May, 2025 | 15.2 | 15.3 | 14.7 | 14.8 | 1.47 Million |
| 26 May, 2025 | 15.0 | 15.6 | 14.9 | 15.3 | 1.52 Million |
| 23 May, 2025 | 14.8 | 15.1 | 14.6 | 15.0 | 1.52 Million |
| 22 May, 2025 | 14.9 | 15.0 | 14.5 | 14.6 | 2.41 Million |
| 21 May, 2025 | 15.3 | 15.4 | 14.9 | 14.9 | 3.17 Million |
| 20 May, 2025 | 15.9 | 16.0 | 15.2 | 15.3 | 3.86 Million |
| 19 May, 2025 | 16.5 | 16.5 | 15.7 | 15.9 | 3.22 Million |
8595
8279
3496
BLRDF
HANA-R
BTG