MK Restaurant Group Public Company Limited (M-R.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 18.9 | 19.0 | 18.6 | 18.6 | 921.9 Thousand |
| 31 Mar, 2025 | 18.6 | 18.9 | 18.5 | 18.8 | 611.5 Thousand |
| 28 Mar, 2025 | 19.1 | 19.1 | 18.7 | 18.8 | 749.8 Thousand |
| 27 Mar, 2025 | 19.0 | 19.2 | 18.9 | 19.1 | 456.2 Thousand |
| 26 Mar, 2025 | 18.7 | 19.2 | 18.7 | 19.0 | 1.14 Million |
| 25 Mar, 2025 | 18.7 | 18.9 | 18.4 | 18.7 | 915.5 Thousand |
| 24 Mar, 2025 | 19.0 | 19.2 | 18.4 | 18.7 | 2.36 Million |
| 21 Mar, 2025 | 19.9 | 20.0 | 19.0 | 19.0 | 4.15 Million |
| 20 Mar, 2025 | 20.3 | 20.3 | 19.7 | 19.9 | 1.37 Million |
| 19 Mar, 2025 | 19.7 | 20.3 | 19.7 | 20.3 | 1.41 Million |
8595
8279
3496
BLRDF
HANA-R
BTG