MK Restaurant Group Public Company Limited (M-R.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 19.3 | 20.2 | 19.1 | 20.0 | 2.68 Million |
| 10 Mar, 2025 | 19.9 | 19.9 | 19.3 | 19.4 | 1.73 Million |
| 07 Mar, 2025 | 19.7 | 19.8 | 19.4 | 19.8 | 819.4 Thousand |
| 06 Mar, 2025 | 19.8 | 20.0 | 19.5 | 19.5 | 2.29 Million |
| 05 Mar, 2025 | 19.1 | 19.9 | 19.1 | 19.7 | 3.12 Million |
| 04 Mar, 2025 | 18.8 | 19.3 | 18.8 | 19.0 | 1.8 Million |
| 03 Mar, 2025 | 19.3 | 19.4 | 18.7 | 18.8 | 1.65 Million |
| 28 Feb, 2025 | 19.0 | 19.6 | 18.9 | 19.3 | 2.67 Million |
| 27 Feb, 2025 | 19.4 | 19.8 | 19.0 | 19.3 | 3.37 Million |
| 26 Feb, 2025 | 18.4 | 19.5 | 18.4 | 19.5 | 3.05 Million |
8595
8279
3496
BLRDF
HANA-R
BTG