MK Restaurant Group Public Company Limited (M-R.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 17.7 | 17.8 | 17.0 | 17.0 | 3.1 Million |
| 05 Feb, 2025 | 17.3 | 18.1 | 17.2 | 17.5 | 2.37 Million |
| 04 Feb, 2025 | 17.5 | 17.8 | 17.1 | 17.2 | 2.17 Million |
| 03 Feb, 2025 | 17.5 | 17.6 | 16.8 | 17.4 | 3.5 Million |
| 31 Jan, 2025 | 18.1 | 18.3 | 17.6 | 17.6 | 3.09 Million |
| 30 Jan, 2025 | 18.1 | 18.3 | 18.1 | 18.1 | 1.64 Million |
| 29 Jan, 2025 | 18.5 | 18.8 | 18.0 | 18.1 | 2.89 Million |
| 28 Jan, 2025 | 18.5 | 18.8 | 18.5 | 18.7 | 2.05 Million |
| 27 Jan, 2025 | 18.5 | 18.8 | 18.2 | 18.5 | 2.36 Million |
| 24 Jan, 2025 | 18.2 | 18.7 | 18.2 | 18.6 | 2.57 Million |
8595
8279
3496
BLRDF
HANA-R
BTG